🇮🇩 SMLE
Sinergi Multi Lestarindo Tbk.
-16 (-6.84%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 507.54bnLatest close × listed shares
Free float40.69%Min 15.0%
Holders ≥1%11Σ 83.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 234
- Open
- 218
- High
- 226
- Low
- 218
- Close
- 218
- Opening gap
- -6.84%Mind the gap!
Trading activity
- Volume
- 6,813,40068.13k lot
- Value
- Rp 1.50bn
- Frequency
- 906
- Average ticket
- Rp 1.7m
- Turnover
- 0.293%of tradeable shares
Foreign flow
- Foreign buy
- 1,224,200
- Foreign sell
- 678,500
- Net foreign
- +545,700Overseas money piling in
- Foreign participation
- 13.96%
Order book & shares
- Best bid
- 00
- Best offer
- 218564,700
- Listed shares
- 2,328,153,048
- Tradeable shares
- 2,328,153,048
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.69%Min 15.0%
- Shareholders
- 2,502
- Market cap
- Rp 689.13bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 302.66bn
- Shareholders
- 3,322
- Free float
- 27.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 218 | 226 | 218 | 218 | -6.84% | 6.81m | 1.50bn | +545.70k | |
| 30 Oct 2026 | 252 | 258 | 234 | 234 | -6.40% | 9.81m | 2.37bn | -1.61m | |
| 29 Oct 2026 | 240 | 260 | 240 | 250 | -3.10% | 72.71m | 18.21bn | +800.10k | |
| 28 Oct 2026 | 258 | 264 | 258 | 258 | -6.52% | 23.00m | 5.95bn | +347.70k | |
| 27 Oct 2026 | 304 | 322 | 276 | 276 | -6.76% | 51.63m | 15.24bn | +3.56m | |
| 26 Oct 2026 | 280 | 304 | 280 | 296 | -1.33% | 31.30m | 9.18bn | +17.60k | |
| 23 Oct 2026 | 322 | 342 | 300 | 300 | -6.83% | 36.78m | 11.69bn | -4.86m |