🇮🇩 SMIL
Sarana Mitra Luas Tbk.
+10 (+2.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.61tnLatest close × listed shares
Free float15.40%Min 15.0%
Holders ≥1%6Σ 87.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 402
- Open
- 406
- High
- 414
- Low
- 400
- Close
- 412
- Opening gap
- +1.00%
Trading activity
- Volume
- 58,163,400581.63k lot
- Value
- Rp 23.80bn
- Frequency
- 949
- Average ticket
- Rp 25.1m
- Turnover
- 0.665%of tradeable shares
Foreign flow
- Foreign buy
- 4,481,500
- Foreign sell
- 977,400
- Net foreign
- +3,504,100Overseas money piling in
- Foreign participation
- 4.69%
Order book & shares
- Best bid
- 4122,951,000
- Best offer
- 414229,100
- Listed shares
- 8,751,668,239
- Tradeable shares
- 8,751,668,239
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.40%Min 15.0%
- Shareholders
- 7,659
- Market cap
- Rp 3.94tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.01tn
- Shareholders
- 12,125
- Free float
- 15.40%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 406 | 414 | 400 | 412 | +2.49% | 58.16m | 23.80bn | +3.50m | |
| 30 Oct 2026 | 404 | 408 | 384 | 402 | +0.50% | 33.41m | 13.37bn | -844.40k | |
| 29 Oct 2026 | 404 | 416 | 400 | 400 | -0.50% | 62.36m | 25.11bn | +448.60k | |
| 28 Oct 2026 | 416 | 416 | 400 | 402 | -2.43% | 84.48m | 34.07bn | -2.38m | |
| 27 Oct 2026 | 418 | 432 | 412 | 412 | -1.90% | 44.70m | 18.81bn | -4.49m | |
| 26 Oct 2026 | 418 | 426 | 398 | 420 | -1.41% | 103.19m | 42.45bn | +830.20k | |
| 23 Oct 2026 | 454 | 454 | 426 | 426 | -6.58% | 45.62m | 19.79bn | -6.42m |