🇮🇩 SMGA
Sumber Mineral Global Abadi Tbk.
-1 (-1.45%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 595.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%5Σ 85.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 69
- Open
- 67
- High
- 69
- Low
- 65
- Close
- 68
- Opening gap
- -2.90%Mind the gap!
Trading activity
- Volume
- 4,868,20048.68k lot
- Value
- Rp 327.08m
- Frequency
- 386
- Average ticket
- Rp 847.4k
- Turnover
- 0.056%of tradeable shares
Foreign flow
- Foreign buy
- 1,445,600
- Foreign sell
- 171,300
- Net foreign
- +1,274,300Overseas money piling in
- Foreign participation
- 16.61%
Order book & shares
- Best bid
- 67177,000
- Best offer
- 6829,000
- Listed shares
- 8,750,000,000
- Tradeable shares
- 8,750,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 10,747
- Market cap
- Rp 752.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 735.00bn
- Shareholders
- 11,763
- Free float
- 19.77%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 67 | 69 | 65 | 68 | -1.45% | 4.87m | 327.08m | +1.27m | |
| 30 Oct 2026 | 67 | 70 | 64 | 69 | +2.99% | 5.96m | 396.71m | +1.00m | |
| 29 Oct 2026 | 72 | 76 | 67 | 67 | -5.63% | 19.71m | 1.41bn | -2.76m | |
| 28 Oct 2026 | 74 | 74 | 69 | 71 | -4.05% | 7.88m | 554.60m | +654.00k | |
| 27 Oct 2026 | 77 | 80 | 72 | 74 | -3.90% | 6.45m | 477.88m | -247.30k | |
| 26 Oct 2026 | 84 | 84 | 75 | 77 | -1.28% | 9.53m | 754.66m | +327.60k | |
| 23 Oct 2026 | 77 | 79 | 76 | 78 | +2.63% | 6.72m | 519.17m | +600 |