🇮🇩 SMBR
Semen Baturaja (Persero) Tbk.
+3 (+2.50%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.22tnLatest close × listed shares
Free float16.60%Min 15.0%
Holders ≥1%3Σ 88.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 119
- High
- 123
- Low
- 117
- Close
- 123
- Opening gap
- -0.83%
Trading activity
- Volume
- 1,689,30016.89k lot
- Value
- Rp 203.87m
- Frequency
- 221
- Average ticket
- Rp 922.5k
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 18,900
- Foreign sell
- 130,300
- Net foreign
- -111,400Overseas money heading for the exit
- Foreign participation
- 4.42%
Order book & shares
- Best bid
- 121155,800
- Best offer
- 12371,400
- Listed shares
- 9,932,534,336
- Tradeable shares
- 9,932,534,336
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.60%Min 15.0%
- Shareholders
- 18,695
- Market cap
- Rp 1.52tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.13tn
- Shareholders
- 18,009
- Free float
- 16.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 119 | 123 | 117 | 123 | +2.50% | 1.69m | 203.87m | -111.40k | |
| 30 Oct 2026 | 0 | 125 | 117 | 120 | -4.00% | 2.76m | 329.02m | +114.00k | |
| 29 Oct 2026 | 131 | 131 | 124 | 125 | -3.10% | 1.50m | 187.95m | +121.10k | |
| 28 Oct 2026 | 127 | 129 | 125 | 129 | +2.38% | 1.23m | 156.01m | +77.20k | |
| 27 Oct 2026 | 131 | 136 | 125 | 126 | -3.82% | 4.75m | 622.64m | +541.50k | |
| 26 Oct 2026 | 129 | 134 | 128 | 131 | +1.55% | 2.30m | 302.36m | +150.70k | |
| 23 Oct 2026 | 128 | 134 | 128 | 129 | +0.78% | 2.01m | 261.40m | -63.90k |