🇮🇩 SMDR

Samudera Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.75Medium

Index member: IDX80 SMINFRA18 COMPOSITE TYOTJUAN

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 5.80tnLatest close × listed shares

Free float19.24%Min 15.0%

Holders ≥1%4Σ 77.02%

ESG risk20.75MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 354
Open: 352
High: 356
Low: 330
Close: 354
Opening gap: -0.56%

Trading activity

Volume: 47,373,800473.74k lot
Value: Rp 16.25bn
Frequency: 3,549
Average ticket: Rp 4.6m
Turnover: 0.289%of tradeable shares

Foreign flow

Foreign buy: 7,778,200
Foreign sell: 14,330,200
Net foreign: -6,552,000Overseas money heading for the exit
Foreign participation: 23.33%

Order book & shares

Best bid: 35495,500
Best offer: 356304,700
Listed shares: 16,375,600,000
Tradeable shares: 16,375,600,000
Non-regular market: Rp 34.34k97

ESG, free float & market cap

ESG

Sustainalytics: 20.75Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 19.24%Min 15.0%
Shareholders: 26,425
Market cap: Rp 6.39tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.67tn
Shareholders: 30,840
Free float: 19.29%
Deadline: 31 Mar 2027

Shareholders above 1%


SAMUDERA INDONESIA TANGGUH	Corporate	Local	INDONESIA	9,504,863,700	58.04%	Rp 3.36tn
PT NGRUMAT BONDO UTOMO	Corporate	Local	INDONESIA	2,622,571,800	16.02%	Rp 928.39bn
SUDIARSO, DRS	—	—	—	312,661,400	1.91%	Rp 110.68bn
DANA PENSIUN SAMUDERA INDONESIA	Pension Funds	Local	INDONESIA	171,826,300	1.05%	Rp 60.83bn

Price history


2 Nov 2026	352	356	330	354	0.00%	47.37m	16.25bn	-6.55m
30 Oct 2026	378	382	354	354	-6.84%	85.25m	30.82bn	-11.52m
29 Oct 2026	388	392	372	380	-2.06%	58.99m	22.44bn	-14.57m
28 Oct 2026	368	388	344	388	+5.43%	33.32m	12.21bn	-8.71m
27 Oct 2026	382	386	360	368	-4.17%	18.71m	6.92bn	+2.23m
26 Oct 2026	384	388	378	384	0.00%	16.86m	6.45bn	-7.73m
23 Oct 2026	382	386	376	384	0.00%	13.04m	4.98bn	-2.57m