🇮🇩 SMAR
Sinar Mas Agro Resources and Technology Tbk.
+375 (+5.84%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 19.53tnLatest close × listed shares
Free float7.54%Min 12.5%
Holders ≥1%3Σ 99.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 6,425
- Open
- 6,550
- High
- 7,000
- Low
- 6,550
- Close
- 6,800
- Opening gap
- +1.95%
Trading activity
- Volume
- 110,0001.10k lot
- Value
- Rp 749.59m
- Frequency
- 175
- Average ticket
- Rp 4.3m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 12,800
- Foreign sell
- 11,700
- Net foreign
- +1,100Overseas money piling in
- Foreign participation
- 11.14%
Order book & shares
- Best bid
- 6,750500
- Best offer
- 6,8002,100
- Listed shares
- 2,872,193,366
- Tradeable shares
- 2,872,193,366
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.54%Min 12.5%
- Shareholders
- 1,968
- Market cap
- Rp 22.12tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 14.65tn
- Shareholders
- 2,132
- Free float
- 7.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 6,550 | 7,000 | 6,550 | 6,800 | +5.84% | 110.00k | 749.59m | +1.10k | |
| 30 Oct 2026 | 6,400 | 6,550 | 6,150 | 6,425 | +0.39% | 31.50k | 199.53m | -8.70k | |
| 29 Oct 2026 | 0 | 6,825 | 6,400 | 6,400 | -6.23% | 83.20k | 543.80m | -34.60k | |
| 28 Oct 2026 | 6,575 | 6,875 | 6,150 | 6,825 | +3.80% | 88.30k | 569.87m | +21.80k | |
| 27 Oct 2026 | 6,925 | 6,925 | 6,500 | 6,575 | -2.95% | 65.00k | 437.46m | +8.60k | |
| 26 Oct 2026 | 6,925 | 7,025 | 6,750 | 6,775 | -1.81% | 142.70k | 976.63m | -18.30k | |
| 23 Oct 2026 | 0 | 6,950 | 6,625 | 6,900 | +1.47% | 43.70k | 299.11m | +2.80k |