🇮🇩 SLIS
Gaya Abadi Sempurna Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 128.10bnLatest close × listed shares
Free float54.33%Min 15.0%
Holders ≥1%3Σ 54.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 52
- Open
- 52
- High
- 54
- Low
- 49
- Close
- 52
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,482,70074.83k lot
- Value
- Rp 379.32m
- Frequency
- 641
- Average ticket
- Rp 591.8k
- Turnover
- 0.304%of tradeable shares
Foreign flow
- Foreign buy
- 2,211,300
- Foreign sell
- 292,500
- Net foreign
- +1,918,800Overseas money piling in
- Foreign participation
- 16.73%
Order book & shares
- Best bid
- 51320,600
- Best offer
- 52469,100
- Listed shares
- 2,463,367,996
- Tradeable shares
- 2,463,367,996
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 54.33%Min 15.0%
- Shareholders
- 19,580
- Market cap
- Rp 177.36bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 211.85bn
- Shareholders
- 17,498
- Free float
- 54.32%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 52 | 54 | 49 | 52 | 0.00% | 7.48m | 379.32m | +1.92m | |
| 30 Oct 2026 | 52 | 58 | 51 | 52 | -3.70% | 12.31m | 653.22m | -1.09m | |
| 29 Oct 2026 | 58 | 60 | 54 | 54 | -6.90% | 8.96m | 499.40m | -579.70k | |
| 28 Oct 2026 | 60 | 63 | 57 | 58 | -4.92% | 12.08m | 715.18m | -898.10k | |
| 27 Oct 2026 | 64 | 67 | 60 | 61 | -4.69% | 10.02m | 626.79m | -1.26m | |
| 26 Oct 2026 | 66 | 67 | 63 | 64 | -1.54% | 12.29m | 794.11m | +1.97m | |
| 23 Oct 2026 | 66 | 69 | 65 | 65 | 0.00% | 13.97m | 936.05m | +1.45m |