🇮🇩 SKBM
Sekar Bumi Tbk.
-8 (-1.65%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 823.53bnLatest close × listed shares
Free float9.68%Min 15.0%
Holders ≥1%10Σ 91.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 484
- Open
- 478
- High
- 492
- Low
- 464
- Close
- 476
- Opening gap
- -1.24%
Trading activity
- Volume
- 75,100751 lot
- Value
- Rp 35.93m
- Frequency
- 66
- Average ticket
- Rp 544.4k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 47616,000
- Best offer
- 4843,200
- Listed shares
- 1,730,103,217
- Tradeable shares
- 1,730,103,217
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.68%Min 15.0%
- Shareholders
- 1,812
- Market cap
- Rp 851.21bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.19tn
- Shareholders
- 1,335
- Free float
- 14.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 478 | 492 | 464 | 476 | -1.65% | 75.10k | 35.93m | 0 | |
| 30 Oct 2026 | 0 | 498 | 478 | 484 | -2.81% | 76.20k | 36.98m | +11.40k | |
| 29 Oct 2026 | 515 | 515 | 484 | 498 | -2.35% | 22.70k | 11.30m | 0 | |
| 28 Oct 2026 | 0 | 520 | 474 | 510 | +2.41% | 225.70k | 113.15m | +3.10k | |
| 27 Oct 2026 | 496 | 498 | 490 | 498 | +0.40% | 44.50k | 21.85m | 0 | |
| 26 Oct 2026 | 510 | 520 | 496 | 496 | -2.75% | 38.00k | 19.25m | 0 | |
| 23 Oct 2026 | 530 | 530 | 498 | 510 | +0.99% | 33.60k | 16.94m | 0 |