🇮🇩 SIPD
Sreeya Sewu Indonesia Tbk.
-25 (-4.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.07tnLatest close × listed shares
Free float9.06%Min 15.0%
Holders ≥1%3Σ 94.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 605
- Open
- 565
- High
- 640
- Low
- 565
- Close
- 580
- Opening gap
- -6.61%Mind the gap!
Trading activity
- Volume
- 38,300383 lot
- Value
- Rp 23.31m
- Frequency
- 40
- Average ticket
- Rp 582.8k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 5,100
- Foreign sell
- 8,000
- Net foreign
- -2,900Overseas money heading for the exit
- Foreign participation
- 17.10%
Order book & shares
- Best bid
- 5803,200
- Best offer
- 630100
- Listed shares
- 1,839,102,056
- Tradeable shares
- 1,839,102,056
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.06%Min 15.0%
- Shareholders
- 2,667
- Market cap
- Rp 1.48tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.98tn
- Shareholders
- 2,566
- Free float
- 9.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 565 | 640 | 565 | 580 | -4.13% | 38.30k | 23.31m | -2.90k | |
| 30 Oct 2026 | 0 | 610 | 575 | 605 | -1.63% | 11.20k | 6.63m | 0 | |
| 29 Oct 2026 | 0 | 635 | 590 | 615 | -1.60% | 14.70k | 8.96m | -100 | |
| 28 Oct 2026 | 605 | 650 | 595 | 625 | +0.81% | 26.20k | 16.09m | +6.30k | |
| 27 Oct 2026 | 0 | 655 | 575 | 620 | +0.81% | 118.50k | 73.35m | +40.60k | |
| 26 Oct 2026 | 635 | 650 | 610 | 615 | -2.38% | 56.60k | 35.36m | +5.70k | |
| 23 Oct 2026 | 620 | 665 | 620 | 630 | 0.00% | 28.20k | 18.01m | +5.30k |