🇮🇩 SIMP
Salim Ivomas Pratama Tbk.
+40 (+8.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.37tnLatest close × listed shares
Free float12.79%Min 15.0%
Holders ≥1%5Σ 87.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 500
- Open
- 545
- High
- 550
- Low
- 525
- Close
- 540
- Opening gap
- +9.00%Mind the gap!
Trading activity
- Volume
- 18,453,600184.54k lot
- Value
- Rp 9.97bn
- Frequency
- 1,946
- Average ticket
- Rp 5.1m
- Turnover
- 0.119%of tradeable shares
Foreign flow
- Foreign buy
- 4,920,800
- Foreign sell
- 4,260,500
- Net foreign
- +660,300Overseas money piling in
- Foreign participation
- 24.88%
Order book & shares
- Best bid
- 5351,283,600
- Best offer
- 540847,200
- Listed shares
- 15,501,310,000
- Tradeable shares
- 15,501,310,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.79%Min 15.0%
- Shareholders
- 20,395
- Market cap
- Rp 8.76tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.92tn
- Shareholders
- 16,343
- Free float
- 12.90%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 545 | 550 | 525 | 540 | +8.00% | 18.45m | 9.97bn | +660.30k | |
| 30 Oct 2026 | 505 | 510 | 494 | 500 | -0.99% | 8.32m | 4.15bn | +1.54m | |
| 29 Oct 2026 | 520 | 525 | 505 | 505 | -2.88% | 8.83m | 4.53bn | -2.57m | |
| 28 Oct 2026 | 520 | 530 | 505 | 520 | 0.00% | 8.35m | 4.28bn | +577.20k | |
| 27 Oct 2026 | 525 | 535 | 510 | 520 | -0.95% | 9.39m | 4.88bn | +1.43m | |
| 26 Oct 2026 | 530 | 540 | 520 | 525 | 0.00% | 11.44m | 6.07bn | -2.65m | |
| 23 Oct 2026 | 520 | 530 | 520 | 525 | +1.94% | 7.09m | 3.72bn | +116.50k |