🇮🇩 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk.
+4 (+1.23%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.84tnLatest close × listed shares
Free float20.17%Min 15.0%
Holders ≥1%4Σ 83.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 324
- Open
- 332
- High
- 338
- Low
- 324
- Close
- 328
- Opening gap
- +2.47%Mind the gap!
Trading activity
- Volume
- 42,030,100420.30k lot
- Value
- Rp 13.89bn
- Frequency
- 7,468
- Average ticket
- Rp 1.9m
- Turnover
- 0.140%of tradeable shares
Foreign flow
- Foreign buy
- 8,980,200
- Foreign sell
- 25,872,800
- Net foreign
- -16,892,600Overseas money heading for the exit
- Foreign participation
- 41.46%
Order book & shares
- Best bid
- 3281,302,200
- Best offer
- 330449,100
- Listed shares
- 30,000,000,000
- Tradeable shares
- 30,000,000,000
- Non-regular market
- Rp 52.00k208
ESG, free float & market cap
Free float
- Current
- 20.17%Min 15.0%
- Shareholders
- 182,065
- Market cap
- Rp 10.44tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 15.45tn
- Shareholders
- 166,691
- Free float
- 19.25%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 332 | 338 | 324 | 328 | +1.23% | 42.03m | 13.89bn | -16.89m | |
| 30 Oct 2026 | 320 | 326 | 316 | 324 | +0.62% | 28.03m | 9.00bn | -5.57m | |
| 29 Oct 2026 | 330 | 332 | 322 | 322 | -1.83% | 11.82m | 3.85bn | -6.44m | |
| 28 Oct 2026 | 322 | 330 | 318 | 328 | +3.80% | 30.59m | 9.91bn | +10.70m | |
| 27 Oct 2026 | 338 | 344 | 316 | 316 | -6.51% | 162.08m | 52.23bn | -58.71m | |
| 26 Oct 2026 | 344 | 350 | 336 | 338 | -1.17% | 22.95m | 7.87bn | -11.16m | |
| 23 Oct 2026 | 350 | 350 | 342 | 342 | -2.29% | 18.84m | 6.53bn | -8.43m |