🇮🇩 SICO
Sigma Energy Compressindo Tbk.
-4 (-4.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 85.55bnLatest close × listed shares
Free float26.76%Min 15.0%
Holders ≥1%4Σ 76.44%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 98
- Open
- 98
- High
- 98
- Low
- 92
- Close
- 94
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,640,20076.40k lot
- Value
- Rp 713.26m
- Frequency
- 814
- Average ticket
- Rp 876.2k
- Turnover
- 0.840%of tradeable shares
Foreign flow
- Foreign buy
- 108,100
- Foreign sell
- 97,600
- Net foreign
- +10,500Overseas money piling in
- Foreign participation
- 1.35%
Order book & shares
- Best bid
- 94127,400
- Best offer
- 9538,200
- Listed shares
- 910,077,764
- Tradeable shares
- 910,077,764
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.76%Min 15.0%
- Shareholders
- 8,746
- Market cap
- Rp 101.93bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 115.58bn
- Shareholders
- 9,499
- Free float
- 26.82%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 98 | 98 | 92 | 94 | -4.08% | 7.64m | 713.26m | +10.50k | |
| 30 Oct 2026 | 101 | 101 | 93 | 98 | -2.00% | 3.13m | 302.65m | -11.00k | |
| 29 Oct 2026 | 105 | 106 | 100 | 100 | -4.76% | 1.31m | 133.77m | -15.00k | |
| 28 Oct 2026 | 105 | 106 | 101 | 105 | 0.00% | 2.16m | 222.28m | +24.90k | |
| 27 Oct 2026 | 108 | 109 | 103 | 105 | -1.87% | 2.73m | 287.51m | +5.50k | |
| 26 Oct 2026 | 112 | 113 | 106 | 107 | -3.60% | 3.82m | 412.88m | -2.60k | |
| 23 Oct 2026 | 109 | 112 | 108 | 111 | +1.83% | 2.13m | 236.06m | -34.20k |