🇮🇩 SHIP
Sillo Maritime Perdana Tbk.
+10 (+0.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.60tnLatest close × listed shares
Free float18.31%Min 15.0%
Holders ≥1%5Σ 94.15%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,050
- Open
- 0
- High
- 2,070
- Low
- 1,910
- Close
- 2,060
- Opening gap
- —
Trading activity
- Volume
- 13,800138 lot
- Value
- Rp 27.40m
- Frequency
- 53
- Average ticket
- Rp 517.0k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 2,000
- Foreign sell
- 0
- Net foreign
- +2,000Overseas money piling in
- Foreign participation
- 7.25%
Order book & shares
- Best bid
- 1,960100
- Best offer
- 2,060700
- Listed shares
- 2,719,790,000
- Tradeable shares
- 2,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.31%Min 15.0%
- Shareholders
- 1,531
- Market cap
- Rp 7.15tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 10.47tn
- Shareholders
- 1,446
- Free float
- 18.31%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,070 | 1,910 | 2,060 | +0.49% | 13.80k | 27.40m | +2.00k | |
| 30 Oct 2026 | 0 | 2,050 | 1,955 | 2,050 | 0.00% | 13.10k | 26.07m | 0 | |
| 29 Oct 2026 | 2,100 | 2,110 | 1,970 | 2,050 | -2.38% | 11.90k | 24.34m | +2.30k | |
| 28 Oct 2026 | 2,560 | 2,590 | 1,935 | 2,100 | +0.96% | 214.30k | 469.41m | -25.10k | |
| 27 Oct 2026 | 0 | 2,200 | 1,975 | 2,080 | -1.89% | 47.60k | 95.39m | +1.90k | |
| 26 Oct 2026 | 2,020 | 2,260 | 2,010 | 2,120 | -0.93% | 31.80k | 65.40m | 0 | |
| 23 Oct 2026 | 2,290 | 2,290 | 2,140 | 2,140 | -0.47% | 24.40k | 53.07m | 0 |