🇮🇩 SGER

Sumber Global Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 57.31Severe

-35 (-4.46%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 11.69tnLatest close × listed shares

Free float20.67%Min 15.0%

Holders ≥1%10Σ 90.88%

ESG risk57.31SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 785
Open: 785
High: 785
Low: 750
Close: 750
Opening gap: 0.00%

Trading activity

Volume: 38,494,900384.95k lot
Value: Rp 29.38bn
Frequency: 2,994
Average ticket: Rp 9.8m
Turnover: 0.247%of tradeable shares

Foreign flow

Foreign buy: 5,876,200
Foreign sell: 13,022,200
Net foreign: -7,146,000Overseas money heading for the exit
Foreign participation: 24.55%

Order book & shares

Best bid: 7502,705,300
Best offer: 75525,000
Listed shares: 15,586,909,438
Tradeable shares: 15,586,909,438
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 57.31Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.67%Min 15.0%
Shareholders: 11,004
Market cap: Rp 11.38tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.45tn
Shareholders: 12,576
Free float: 17.96%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SUMBERMAS INTI ENERGI	Corporate	Local	INDONESIA	7,805,498,131	50.08%	Rp 5.85tn
VIVI RAMALYATI HUTAMA	Individual	Local	INDONESIA	1,692,102,853	10.86%	Rp 1.27tn
WELLY THOMAS	Individual	Local	INDONESIA	1,341,269,756	8.61%	Rp 1.01tn
HARRIS MULIAWAN	Individual	Local	INDONESIA	752,476,309	4.83%	Rp 564.36bn
PT HINENI TUJUH RESOURCES	Corporate	Local	INDONESIA	628,234,123	4.03%	Rp 471.18bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	600,380,400	3.85%	Rp 450.29bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	462,526,277	2.97%	Rp 346.89bn
PT BINTANG MITRA SEMESTARAYA TBK	Corporate	Local	INDONESIA	352,597,505	2.26%	Rp 264.45bn
PT Berkat Mitra Prima	Corporate	Local	INDONESIA	297,585,094	1.91%	Rp 223.19bn
PT CEMERLANG AGUNG SENTOSA	Corporate	Local	INDONESIA	230,710,596	1.48%	Rp 173.03bn

Price history


2 Nov 2026	785	785	750	750	-4.46%	38.49m	29.38bn	-7.15m
30 Oct 2026	775	785	730	785	+0.64%	22.58m	17.45bn	-2.64m
29 Oct 2026	800	810	770	780	-2.50%	37.63m	29.63bn	-6.65m
28 Oct 2026	790	810	775	800	+1.27%	64.35m	51.06bn	-1.88m
27 Oct 2026	805	820	780	790	-1.86%	47.59m	37.92bn	-13.66m
26 Oct 2026	845	870	805	805	-4.17%	82.41m	69.52bn	+2.19m
23 Oct 2026	800	850	785	840	+5.00%	81.31m	66.28bn	+9.38m