🇮🇩 SEMA
Semacom Integrated Tbk.
-26 (-6.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 482.32bnLatest close × listed shares
Free float25.45%Min 15.0%
Holders ≥1%6Σ 83.42%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 384
- Open
- 358
- High
- 386
- Low
- 358
- Close
- 358
- Opening gap
- -6.77%Mind the gap!
Trading activity
- Volume
- 28,265,100282.65k lot
- Value
- Rp 10.35bn
- Frequency
- 3,838
- Average ticket
- Rp 2.7m
- Turnover
- 2.098%of tradeable shares
Foreign flow
- Foreign buy
- 4,665,900
- Foreign sell
- 4,039,400
- Net foreign
- +626,500Overseas money piling in
- Foreign participation
- 15.40%
Order book & shares
- Best bid
- 00
- Best offer
- 3581,884,200
- Listed shares
- 1,347,258,842
- Tradeable shares
- 1,347,258,842
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.45%Min 15.0%
- Shareholders
- 4,033
- Market cap
- Rp 643.99bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 150.89bn
- Shareholders
- 4,176
- Free float
- 25.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 358 | 386 | 358 | 358 | -6.77% | 28.27m | 10.35bn | +626.50k | |
| 30 Oct 2026 | 386 | 398 | 384 | 384 | -6.80% | 8.16m | 3.16bn | +931.20k | |
| 29 Oct 2026 | 438 | 444 | 412 | 412 | -6.79% | 24.66m | 10.42bn | -1.78m | |
| 28 Oct 2026 | 420 | 446 | 400 | 442 | +8.33% | 69.02m | 29.66bn | -1.22m | |
| 27 Oct 2026 | 432 | 460 | 400 | 408 | -5.12% | 68.49m | 29.80bn | +2.04m | |
| 26 Oct 2026 | 374 | 448 | 360 | 430 | +14.97% | 97.97m | 41.10bn | +264.40k | |
| 23 Oct 2026 | 294 | 374 | 294 | 374 | +24.67% | 59.42m | 20.40bn | +480.90k |