🇮🇩 SDMU
Sidomulyo Selaras Tbk.
+1 (+1.89%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 121.54bnLatest close × listed shares
Free float22.36%Min 15.0%
Holders ≥1%3Σ 78.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 53
- Open
- 53
- High
- 55
- Low
- 50
- Close
- 54
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,876,00028.76k lot
- Value
- Rp 152.24m
- Frequency
- 513
- Average ticket
- Rp 296.8k
- Turnover
- 0.128%of tradeable shares
Foreign flow
- Foreign buy
- 433,800
- Foreign sell
- 515,300
- Net foreign
- -81,500Overseas money heading for the exit
- Foreign participation
- 16.50%
Order book & shares
- Best bid
- 53269,000
- Best offer
- 54119,100
- Listed shares
- 2,250,691,100
- Tradeable shares
- 2,250,691,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.36%Min 15.0%
- Shareholders
- 10,018
- Market cap
- Rp 146.29bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 173.30bn
- Shareholders
- 6,617
- Free float
- 21.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 53 | 55 | 50 | 54 | +1.89% | 2.88m | 152.24m | -81.50k | |
| 30 Oct 2026 | 54 | 54 | 51 | 53 | -1.85% | 3.45m | 178.34m | -109.30k | |
| 29 Oct 2026 | 57 | 58 | 54 | 54 | -5.26% | 4.96m | 269.84m | -91.40k | |
| 28 Oct 2026 | 59 | 59 | 55 | 57 | -3.39% | 9.36m | 527.10m | +423.50k | |
| 27 Oct 2026 | 63 | 65 | 59 | 59 | -6.35% | 8.58m | 522.41m | -1.56m | |
| 26 Oct 2026 | 67 | 67 | 63 | 63 | -5.97% | 19.00m | 1.23bn | +784.70k | |
| 23 Oct 2026 | 60 | 68 | 59 | 67 | +11.67% | 19.35m | 1.23bn | +1.88m |