🇮🇩 SCCO
Supreme Cable Manufacturing & Commerce Tbk.
+40 (+1.58%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.11tnLatest close × listed shares
Free float9.06%Min 15.0%
Holders ≥1%8Σ 86.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,530
- Open
- 2,530
- High
- 2,600
- Low
- 2,500
- Close
- 2,570
- Opening gap
- 0.00%
Trading activity
- Volume
- 48,700487 lot
- Value
- Rp 125.39m
- Frequency
- 70
- Average ticket
- Rp 1.8m
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 1,500
- Foreign sell
- 3,900
- Net foreign
- -2,400Overseas money heading for the exit
- Foreign participation
- 5.54%
Order book & shares
- Best bid
- 2,5604,700
- Best offer
- 2,590200
- Listed shares
- 822,333,600
- Tradeable shares
- 822,333,600
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.06%Min 15.0%
- Shareholders
- 1,261
- Market cap
- Rp 2.20tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.91tn
- Shareholders
- 1,250
- Free float
- 9.03%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,530 | 2,600 | 2,500 | 2,570 | +1.58% | 48.70k | 125.39m | -2.40k | |
| 30 Oct 2026 | 0 | 2,660 | 2,470 | 2,530 | +4.12% | 60.20k | 155.59m | -4.50k | |
| 29 Oct 2026 | 0 | 2,590 | 2,430 | 2,430 | -4.33% | 9.50k | 23.71m | +200 | |
| 28 Oct 2026 | 0 | 2,570 | 2,460 | 2,540 | -1.17% | 6.70k | 16.87m | -300 | |
| 27 Oct 2026 | 0 | 2,610 | 2,500 | 2,570 | 0.00% | 14.60k | 37.29m | +4.00k | |
| 26 Oct 2026 | 0 | 2,650 | 2,570 | 2,570 | -1.15% | 6.80k | 17.76m | -2.00k | |
| 23 Oct 2026 | 2,670 | 2,670 | 2,600 | 2,600 | -0.76% | 20.20k | 52.82m | +3.20k |