🇮🇩 SAPX
Satria Antaran Prima Tbk.
+6 (+2.46%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 208.33bnLatest close × listed shares
Free float8.94%Min 15.0%
Holders ≥1%5Σ 94.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 244
- Open
- 250
- High
- 260
- Low
- 238
- Close
- 250
- Opening gap
- +2.46%Mind the gap!
Trading activity
- Volume
- 490,2004.90k lot
- Value
- Rp 122.68m
- Frequency
- 284
- Average ticket
- Rp 432.0k
- Turnover
- 0.059%of tradeable shares
Foreign flow
- Foreign buy
- 94,300
- Foreign sell
- 49,800
- Net foreign
- +44,500Overseas money piling in
- Foreign participation
- 14.70%
Order book & shares
- Best bid
- 248600
- Best offer
- 2501,300
- Listed shares
- 833,333,300
- Tradeable shares
- 830,113,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.94%Min 15.0%
- Shareholders
- 3,089
- Market cap
- Rp 336.67bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 215.00bn
- Shareholders
- 2,278
- Free float
- 8.94%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 250 | 260 | 238 | 250 | +2.46% | 490.20k | 122.68m | +44.50k | |
| 30 Oct 2026 | 260 | 260 | 244 | 244 | -6.87% | 928.10k | 227.40m | +43.40k | |
| 29 Oct 2026 | 284 | 284 | 262 | 262 | -6.43% | 589.40k | 158.08m | -11.10k | |
| 28 Oct 2026 | 300 | 300 | 280 | 280 | -6.67% | 1.21m | 340.47m | +57.60k | |
| 27 Oct 2026 | 0 | 322 | 296 | 300 | -5.66% | 1.05m | 323.30m | -95.50k | |
| 26 Oct 2026 | 316 | 356 | 308 | 318 | +0.63% | 2.64m | 877.06m | -138.30k | |
| 23 Oct 2026 | 322 | 330 | 310 | 316 | -1.86% | 912.60k | 292.17m | +48.90k |