🇮🇩 SAGE
Saptausaha Gemilangindah Tbk.
-1 (-3.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 200.84bnLatest close × listed shares
Free float20.04%Min 15.0%
Holders ≥1%4Σ 86.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 26
- Open
- 25
- High
- 27
- Low
- 25
- Close
- 25
- Opening gap
- -3.85%Mind the gap!
Trading activity
- Volume
- 15,056,100150.56k lot
- Value
- Rp 378.08m
- Frequency
- 409
- Average ticket
- Rp 924.4k
- Turnover
- 0.187%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 253,285,900
- Listed shares
- 8,033,527,260
- Tradeable shares
- 8,033,527,260
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.04%Min 15.0%
- Shareholders
- 9,343
- Market cap
- Rp 241.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 232.97bn
- Shareholders
- 9,751
- Free float
- 20.04%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 25 | 27 | 25 | 25 | -3.85% | 15.06m | 378.08m | 0 | |
| 30 Oct 2026 | 26 | 27 | 26 | 26 | -3.70% | 2.11m | 54.77m | -659.00k | |
| 29 Oct 2026 | 29 | 29 | 27 | 27 | -6.90% | 16.83m | 462.67m | 0 | |
| 28 Oct 2026 | 28 | 30 | 27 | 29 | +7.41% | 41.71m | 1.20bn | -1.00m | |
| 27 Oct 2026 | 27 | 29 | 27 | 27 | -3.57% | 6.57m | 179.98m | 0 | |
| 26 Oct 2026 | 27 | 29 | 26 | 28 | +3.70% | 7.55m | 207.15m | -556.50k | |
| 23 Oct 2026 | 27 | 28 | 26 | 27 | 0.00% | 5.12m | 138.12m | +967.50k |