🇮🇩 RUNS
Global Sukses Solusi Tbk.
-3 (-5.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 53.11bnLatest close × listed shares
Free float20.01%Min 7.5%
Holders ≥1%9Σ 80.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 57
- Open
- 0
- High
- 58
- Low
- 52
- Close
- 54
- Opening gap
- —
Trading activity
- Volume
- 1,105,30011.05k lot
- Value
- Rp 60.22m
- Frequency
- 84
- Average ticket
- Rp 716.9k
- Turnover
- 0.112%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 53144,000
- Best offer
- 543,200
- Listed shares
- 983,557,875
- Tradeable shares
- 983,557,875
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.01%Min 7.5%
- Shareholders
- 3,081
- Market cap
- Rp 62.95bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 81.64bn
- Shareholders
- 3,108
- Free float
- 20.01%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 58 | 52 | 54 | -5.26% | 1.11m | 60.22m | 0 | |
| 30 Oct 2026 | 0 | 62 | 57 | 57 | -8.06% | 233.10k | 13.91m | 0 | |
| 29 Oct 2026 | 0 | 65 | 60 | 62 | -3.13% | 276.70k | 16.95m | 0 | |
| 28 Oct 2026 | 0 | 65 | 60 | 64 | 0.00% | 142.50k | 8.93m | 0 | |
| 27 Oct 2026 | 0 | 65 | 61 | 64 | +1.59% | 482.40k | 30.48m | 0 | |
| 26 Oct 2026 | 0 | 66 | 62 | 63 | -1.56% | 792.40k | 49.82m | 0 | |
| 23 Oct 2026 | 0 | 66 | 63 | 64 | -1.54% | 740.60k | 47.59m | 0 |