🇮🇩 RSCH
Charlie Hospital Semarang Tbk.
-28 (-6.42%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.08tnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%6Σ 87.64%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 436
- Open
- 436
- High
- 436
- Low
- 406
- Close
- 408
- Opening gap
- 0.00%
Trading activity
- Volume
- 11,755,100117.55k lot
- Value
- Rp 4.82bn
- Frequency
- 1,151
- Average ticket
- Rp 4.2m
- Turnover
- 0.444%of tradeable shares
Foreign flow
- Foreign buy
- 1,421,400
- Foreign sell
- 2,274,100
- Net foreign
- -852,700Overseas money heading for the exit
- Foreign participation
- 15.72%
Order book & shares
- Best bid
- 406103,800
- Best offer
- 40874,400
- Listed shares
- 2,650,000,000
- Tradeable shares
- 2,650,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 1,143
- Market cap
- Rp 1.39tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 795.00bn
- Shareholders
- 1,089
- Free float
- 15.19%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 436 | 436 | 406 | 408 | -6.42% | 11.76m | 4.82bn | -852.70k | |
| 30 Oct 2026 | 468 | 468 | 436 | 436 | -6.84% | 1.57m | 699.96m | -73.30k | |
| 29 Oct 2026 | 494 | 498 | 460 | 468 | -5.26% | 15.97m | 7.59bn | -910.20k | |
| 28 Oct 2026 | 525 | 525 | 494 | 494 | -6.79% | 4.93m | 2.44bn | -258.20k | |
| 27 Oct 2026 | 565 | 565 | 530 | 530 | -6.19% | 4.44m | 2.45bn | -371.70k | |
| 26 Oct 2026 | 605 | 610 | 565 | 565 | -6.61% | 19.68m | 11.46bn | -713.70k | |
| 23 Oct 2026 | 610 | 625 | 595 | 605 | -0.82% | 20.70m | 12.69bn | -95.50k |