🇮🇩 ROCK
Rockfields Properti Indonesia Tbk.
+450 (+24.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.26tnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%7Σ 96.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,820
- Open
- 1,790
- High
- 2,270
- Low
- 1,790
- Close
- 2,270
- Opening gap
- -1.65%
Trading activity
- Volume
- 543,1005.43k lot
- Value
- Rp 1.19bn
- Frequency
- 628
- Average ticket
- Rp 1.9m
- Turnover
- 0.038%of tradeable shares
Foreign flow
- Foreign buy
- 22,000
- Foreign sell
- 5,600
- Net foreign
- +16,400Overseas money piling in
- Foreign participation
- 2.54%
Order book & shares
- Best bid
- 2,270439,900
- Best offer
- 00
- Listed shares
- 1,435,185,100
- Tradeable shares
- 1,435,185,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 962
- Market cap
- Rp 2.73tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.39tn
- Shareholders
- 1,172
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,790 | 2,270 | 1,790 | 2,270 | +24.73% | 543.10k | 1.19bn | +16.40k | |
| 30 Oct 2026 | 1,900 | 1,900 | 1,790 | 1,820 | -4.21% | 107.20k | 197.08m | +19.90k | |
| 29 Oct 2026 | 0 | 1,955 | 1,900 | 1,900 | -2.81% | 44.30k | 84.59m | -400 | |
| 28 Oct 2026 | 1,910 | 2,140 | 1,905 | 1,955 | +2.36% | 111.70k | 219.76m | -9.60k | |
| 27 Oct 2026 | 0 | 2,020 | 1,900 | 1,910 | -5.45% | 61.50k | 119.99m | 0 | |
| 26 Oct 2026 | 2,040 | 2,140 | 2,020 | 2,020 | -0.98% | 55.80k | 115.83m | -2.70k | |
| 23 Oct 2026 | 2,090 | 2,260 | 2,020 | 2,040 | -2.39% | 101.30k | 214.23m | -7.20k |