🇮🇩 RLCO
Abadi Lestari Indonesia Tbk.
+70 (+2.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.09tnLatest close × listed shares
Free float13.47%Min 15.0%
Holders ≥1%4Σ 94.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,520
- Open
- 2,350
- High
- 2,650
- Low
- 2,350
- Close
- 2,590
- Opening gap
- -6.75%Mind the gap!
Trading activity
- Volume
- 2,546,20025.46k lot
- Value
- Rp 6.21bn
- Frequency
- 7,534
- Average ticket
- Rp 824.4k
- Turnover
- 0.081%of tradeable shares
Foreign flow
- Foreign buy
- 233,800
- Foreign sell
- 432,500
- Net foreign
- -198,700Overseas money heading for the exit
- Foreign participation
- 13.08%
Order book & shares
- Best bid
- 2,580774,000
- Best offer
- 2,59066,000
- Listed shares
- 3,125,000,000
- Tradeable shares
- 3,125,000,000
- Non-regular market
- Rp 4.27bn1,760,500
ESG, free float & market cap
Free float
- Current
- 13.47%Min 15.0%
- Shareholders
- 21,744
- Market cap
- Rp 12.84tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 19.77tn
- Shareholders
- 34,140
- Free float
- 20.04%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,350 | 2,650 | 2,350 | 2,590 | +2.78% | 2.55m | 6.21bn | -198.70k | |
| 30 Oct 2026 | 2,520 | 2,520 | 2,520 | 2,520 | -6.67% | 74.60k | 187.99m | +4.90k | |
| 29 Oct 2026 | 2,840 | 2,840 | 2,700 | 2,700 | -6.90% | 120.00k | 326.02m | 0 | |
| 28 Oct 2026 | 2,450 | 2,920 | 2,450 | 2,900 | +10.27% | 2.30m | 5.81bn | +21.60k | |
| 27 Oct 2026 | 2,660 | 2,870 | 2,630 | 2,630 | -6.74% | 2.28m | 6.01bn | +224.30k | |
| 26 Oct 2026 | 2,820 | 2,990 | 2,820 | 2,820 | -6.93% | 1.15m | 3.25bn | +292.50k | |
| 23 Oct 2026 | 3,090 | 4,000 | 3,030 | 3,030 | -6.77% | 681.50k | 2.10bn | +5.40k |