🇮🇩 RICY

Ricky Putra Globalindo Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 37.86bnLatest close × listed shares

Free float46.28%Min 15.0%

Holders ≥1%13Σ 76.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 59
Open: 57
High: 60
Low: 56
Close: 59
Opening gap: -3.39%Mind the gap!

Trading activity

Volume: 319,5003.20k lot
Value: Rp 18.34m
Frequency: 73
Average ticket: Rp 251.2k
Turnover: 0.050%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 56278,700
Best offer: 5927,700
Listed shares: 641,717,510
Tradeable shares: 641,717,510
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 46.28%Min 15.0%
Shareholders: 2,417
Market cap: Rp 39.79bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 50.05bn
Shareholders: 1,704
Free float: 46.12%
Deadline: 31 Mar 2029

Shareholders above 1%


SPANOLA HOLDINGS LTD.	—	—	—	125,000,000	19.48%	Rp 7.38bn
RICKY UTAMA RAYA	—	—	—	99,192,100	15.46%	Rp 5.85bn
DENZIN INTERNATIONAL LIMITED	—	—	—	84,095,500	13.10%	Rp 4.96bn
HERLINA TJHANG	Individual	Local	—	31,046,000	4.84%	Rp 1.83bn
GOH POH HENG	Individual	Foreign	SINGAPORE	30,114,500	4.69%	Rp 1.78bn
Hoenijati Tarjono	Individual	Local	—	30,000,000	4.67%	Rp 1.77bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	19,622,000	3.06%	Rp 1.16bn
EFFENDI GOZALI	—	—	—	19,250,000	3.00%	Rp 1.14bn
ANDY TANUJAYA	Individual	Local	INDONESIA	15,208,400	2.37%	Rp 897.30m
RICHARD SAJINO	Individual	Local	INDONESIAN	12,500,000	1.95%	Rp 737.50m
WINSTON KARIM	Individual	Local	INDONESIA	10,144,200	1.58%	Rp 598.51m
ARDELLINE LOVERITT E	Individual	Local	INDONESIA	8,337,400	1.30%	Rp 491.91m
IR.PHILIPUS AGUS JUWONO	Individual	Local	INDONESIA	7,139,300	1.11%	Rp 421.22m

Price history


2 Nov 2026	57	60	56	59	0.00%	319.50k	18.34m
30 Oct 2026	59	60	55	59	+1.72%	238.40k	13.46m
29 Oct 2026	60	61	57	58	-1.69%	530.80k	31.12m
28 Oct 2026	0	60	54	59	+1.72%	825.20k	46.18m
27 Oct 2026	61	67	57	58	-4.92%	1.49m	91.31m
26 Oct 2026	0	72	59	61	0.00%	7.96m	517.90m
23 Oct 2026	62	63	60	61	-1.61%	229.40k	14.15m