🇮🇩 REAL
Repower Asia Indonesia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 212.28bnLatest close × listed shares
Free float40.07%Min 15.0%
Holders ≥1%2Σ 59.90%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 32
- Open
- 32
- High
- 34
- Low
- 30
- Close
- 32
- Opening gap
- 0.00%
Trading activity
- Volume
- 10,875,700108.76k lot
- Value
- Rp 349.15m
- Frequency
- 568
- Average ticket
- Rp 614.7k
- Turnover
- 0.164%of tradeable shares
Foreign flow
- Foreign buy
- 890,500
- Foreign sell
- 2,605,000
- Net foreign
- -1,714,500Overseas money heading for the exit
- Foreign participation
- 16.07%
Order book & shares
- Best bid
- 321,760,400
- Best offer
- 33254,100
- Listed shares
- 6,633,610,151
- Tradeable shares
- 6,633,610,151
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.07%Min 15.0%
- Shareholders
- 30,014
- Market cap
- Rp 232.18bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 331.68bn
- Shareholders
- 31,797
- Free float
- 37.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 32 | 34 | 30 | 32 | 0.00% | 10.88m | 349.15m | -1.71m | |
| 30 Oct 2026 | 31 | 35 | 30 | 32 | 0.00% | 50.07m | 1.55bn | -1.62m | |
| 29 Oct 2026 | 33 | 34 | 32 | 32 | -5.88% | 15.30m | 492.65m | +436.90k | |
| 28 Oct 2026 | 34 | 35 | 33 | 34 | -2.86% | 54.76m | 1.81bn | -655.80k | |
| 27 Oct 2026 | 38 | 39 | 35 | 35 | -5.41% | 59.79m | 2.12bn | -271.30k | |
| 26 Oct 2026 | 40 | 40 | 37 | 37 | -5.13% | 72.95m | 2.76bn | +581.50k | |
| 23 Oct 2026 | 40 | 44 | 39 | 39 | -2.50% | 70.50m | 2.88bn | +1.31m |