🇮🇩 RATU
Raharja Energi Cepu Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.25tnLatest close × listed shares
Free float30.93%Min 15.0%
Holders ≥1%5Σ 78.04%
ESG risk51.76SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,935
- Open
- 0
- High
- 0
- Low
- 0
- Close
- 1,935
- Opening gap
- —
Trading activity
- Volume
- 00 lot
- Value
- Rp 0
- Frequency
- 0
- Average ticket
- —
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- —
Order book & shares
- Best bid
- 00
- Best offer
- 00
- Listed shares
- 2,715,053,800
- Tradeable shares
- 2,715,053,800
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 51.76Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 30.93%Min 15.0%
- Shareholders
- 44,452
- Market cap
- Rp 11.08tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 13.17tn
- Shareholders
- 44,625
- Free float
- 31.22%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 0 | 0 | 1,935 | 0.00% | 0 | 0 | 0 | |
| 30 Oct 2026 | 1,945 | 2,010 | 1,935 | 1,935 | -6.97% | 8.85m | 17.25bn | +2.88m | |
| 29 Oct 2026 | 2,290 | 2,310 | 2,080 | 2,080 | -6.73% | 4.89m | 10.47bn | +993.60k | |
| 28 Oct 2026 | 2,350 | 2,360 | 2,160 | 2,230 | -3.88% | 9.44m | 20.80bn | +1.19m | |
| 27 Oct 2026 | 2,500 | 2,550 | 2,320 | 2,320 | -6.83% | 9.56m | 22.99bn | -261.60k | |
| 26 Oct 2026 | 2,660 | 2,750 | 2,490 | 2,490 | -6.39% | 9.06m | 23.60bn | -2.45m | |
| 23 Oct 2026 | 2,550 | 2,760 | 2,520 | 2,660 | +5.56% | 13.32m | 35.50bn | +1.22m |