🇮🇩 RBMS
Ristia Bintang Mahkotasejati Tbk.
-3 (-6.82%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 108.90bnLatest close × listed shares
Free float35.63%Min 15.0%
Holders ≥1%8Σ 70.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 44
- Open
- 44
- High
- 44
- Low
- 41
- Close
- 41
- Opening gap
- 0.00%
Trading activity
- Volume
- 13,259,100132.59k lot
- Value
- Rp 552.38m
- Frequency
- 510
- Average ticket
- Rp 1.1m
- Turnover
- 0.499%of tradeable shares
Foreign flow
- Foreign buy
- 268,500
- Foreign sell
- 248,900
- Net foreign
- +19,600Overseas money piling in
- Foreign participation
- 1.95%
Order book & shares
- Best bid
- 4114,100
- Best offer
- 42755,600
- Listed shares
- 2,656,212,826
- Tradeable shares
- 2,656,212,826
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 35.63%Min 15.0%
- Shareholders
- 9,093
- Market cap
- Rp 119.53bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 138.12bn
- Shareholders
- 6,842
- Free float
- 40.97%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 44 | 44 | 41 | 41 | -6.82% | 13.26m | 552.38m | +19.60k | |
| 30 Oct 2026 | 43 | 47 | 41 | 44 | 0.00% | 9.46m | 414.87m | +13.50k | |
| 29 Oct 2026 | 42 | 45 | 41 | 44 | +4.76% | 5.67m | 242.33m | -12.80k | |
| 28 Oct 2026 | 43 | 44 | 41 | 42 | -2.33% | 9.39m | 400.89m | -600 | |
| 27 Oct 2026 | 43 | 44 | 42 | 43 | +2.38% | 9.28m | 396.40m | -341.80k | |
| 26 Oct 2026 | 41 | 46 | 40 | 42 | +5.00% | 31.41m | 1.36bn | -523.10k | |
| 23 Oct 2026 | 40 | 42 | 39 | 40 | 0.00% | 9.78m | 391.85m | +374.50k |