🇮🇩 RANS
Rans Entertainmen Indonesia Tbk.
-6 (-5.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.29tnLatest close × listed shares
Free float19.82%Min 15.0%
Holders ≥1%6Σ 78.18%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 108
- Open
- 101
- High
- 109
- Low
- 101
- Close
- 102
- Opening gap
- -6.48%Mind the gap!
Trading activity
- Volume
- 54,282,200542.82k lot
- Value
- Rp 5.55bn
- Frequency
- 4,138
- Average ticket
- Rp 1.3m
- Turnover
- 2.150%of tradeable shares
Foreign flow
- Foreign buy
- 13,328,000
- Foreign sell
- 2,886,200
- Net foreign
- +10,441,800Overseas money piling in
- Foreign participation
- 14.94%
Order book & shares
- Best bid
- 101705,000
- Best offer
- 102414,500
- Listed shares
- 12,609,250,000
- Tradeable shares
- 2,525,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.82%Min 15.0%
- Shareholders
- 123,037
- Market cap
- Rp 2.38tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 101 | 109 | 101 | 102 | -5.56% | 54.28m | 5.55bn | +10.44m | |
| 30 Oct 2026 | 109 | 109 | 102 | 108 | -0.92% | 64.42m | 6.70bn | +48.87m | |
| 29 Oct 2026 | 117 | 120 | 109 | 109 | -6.84% | 36.21m | 4.04bn | +8.77m | |
| 28 Oct 2026 | 124 | 128 | 116 | 117 | -5.65% | 42.79m | 5.01bn | +13.77m | |
| 27 Oct 2026 | 134 | 137 | 124 | 124 | -6.77% | 28.82m | 3.71bn | -4.35m | |
| 26 Oct 2026 | 141 | 147 | 133 | 133 | -5.67% | 31.92m | 4.45bn | -8.80m | |
| 23 Oct 2026 | 138 | 145 | 138 | 141 | +2.17% | 21.84m | 3.09bn | +3.19m |