🇮🇩 RCCC
Utama Radar Cahaya Tbk.
-2 (-2.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 58.28bnLatest close × listed shares
Free float20.00%Min 7.5%
Holders ≥1%8Σ 91.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 76
- Open
- 0
- High
- 80
- Low
- 69
- Close
- 74
- Opening gap
- —
Trading activity
- Volume
- 1,349,70013.50k lot
- Value
- Rp 95.49m
- Frequency
- 114
- Average ticket
- Rp 837.6k
- Turnover
- 0.171%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 725,600
- Best offer
- 7422,200
- Listed shares
- 787,500,000
- Tradeable shares
- 787,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 7.5%
- Shareholders
- 1,834
- Market cap
- Rp 84.26bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 85.05bn
- Shareholders
- 1,875
- Free float
- 20.00%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 80 | 69 | 74 | -2.63% | 1.35m | 95.49m | 0 | |
| 30 Oct 2026 | 0 | 82 | 73 | 76 | 0.00% | 494.40k | 38.32m | 0 | |
| 29 Oct 2026 | 0 | 84 | 76 | 76 | -7.32% | 1.15m | 91.06m | 0 | |
| 28 Oct 2026 | 0 | 91 | 82 | 82 | -9.89% | 3.08m | 256.14m | 0 | |
| 27 Oct 2026 | 0 | 95 | 85 | 91 | 0.00% | 878.70k | 79.16m | 0 | |
| 26 Oct 2026 | 0 | 97 | 89 | 91 | -4.21% | 387.20k | 35.21m | 0 | |
| 23 Oct 2026 | 0 | 98 | 93 | 95 | +1.06% | 1.27m | 120.78m | 0 |