🇮🇩 RALS
Ramayana Lestari Sentosa Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.61tnLatest close × listed shares
Free float20.15%Min 15.0%
Holders ≥1%7Σ 83.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 368
- Open
- 368
- High
- 370
- Low
- 364
- Close
- 368
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,704,80017.05k lot
- Value
- Rp 627.21m
- Frequency
- 480
- Average ticket
- Rp 1.3m
- Turnover
- 0.024%of tradeable shares
Foreign flow
- Foreign buy
- 32,700
- Foreign sell
- 971,500
- Net foreign
- -938,800Overseas money heading for the exit
- Foreign participation
- 29.45%
Order book & shares
- Best bid
- 366396,200
- Best offer
- 3682,600
- Listed shares
- 7,096,000,000
- Tradeable shares
- 7,096,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.15%Min 15.0%
- Shareholders
- 16,488
- Market cap
- Rp 2.67tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.16tn
- Shareholders
- 15,138
- Free float
- 22.35%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 368 | 370 | 364 | 368 | 0.00% | 1.70m | 627.21m | -938.80k | |
| 30 Oct 2026 | 372 | 372 | 366 | 368 | -1.08% | 1.53m | 565.21m | -173.80k | |
| 29 Oct 2026 | 372 | 374 | 368 | 372 | 0.00% | 782.80k | 290.18m | -50.30k | |
| 28 Oct 2026 | 374 | 376 | 370 | 372 | -0.53% | 1.54m | 572.20m | -140.70k | |
| 27 Oct 2026 | 372 | 376 | 370 | 374 | +0.54% | 1.17m | 437.97m | -321.10k | |
| 26 Oct 2026 | 378 | 380 | 368 | 372 | -1.59% | 2.24m | 831.32m | -163.40k | |
| 23 Oct 2026 | 374 | 378 | 372 | 378 | +1.07% | 1.22m | 458.77m | +22.80k |