🇮🇩 RAAM
Tripar Multivision Plus Tbk.
+15 (+12.50%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 919.84bnLatest close × listed shares
Free float19.64%Min 15.0%
Holders ≥1%7Σ 90.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 120
- Open
- 115
- High
- 140
- Low
- 115
- Close
- 135
- Opening gap
- -4.17%Mind the gap!
Trading activity
- Volume
- 860,7008.61k lot
- Value
- Rp 110.99m
- Frequency
- 405
- Average ticket
- Rp 274.1k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 138,500
- Foreign sell
- 11,400
- Net foreign
- +127,100Overseas money piling in
- Foreign participation
- 8.71%
Order book & shares
- Best bid
- 1252,900
- Best offer
- 13528,000
- Listed shares
- 6,813,620,000
- Tradeable shares
- 6,813,620,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.64%Min 15.0%
- Shareholders
- 3,862
- Market cap
- Rp 1.10tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.44tn
- Shareholders
- 4,070
- Free float
- 22.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 115 | 140 | 115 | 135 | +12.50% | 860.70k | 110.99m | +127.10k | |
| 30 Oct 2026 | 108 | 120 | 104 | 120 | +8.11% | 765.10k | 85.66m | -39.50k | |
| 29 Oct 2026 | 120 | 141 | 110 | 111 | -5.93% | 5.27m | 630.57m | -155.10k | |
| 28 Oct 2026 | 0 | 121 | 116 | 118 | -1.67% | 237.20k | 28.20m | +900 | |
| 27 Oct 2026 | 128 | 128 | 120 | 120 | -6.25% | 1.34m | 163.69m | +171.80k | |
| 26 Oct 2026 | 127 | 130 | 125 | 128 | +0.79% | 272.20k | 34.49m | +55.70k | |
| 23 Oct 2026 | 128 | 128 | 122 | 127 | +4.10% | 873.80k | 109.22m | +56.10k |