🇮🇩 PYFA
Pyridam Farma Tbk
-3 (-2.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.46tnLatest close × listed shares
Free float29.58%Min 15.0%
Holders ≥1%4Σ 75.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 133
- Open
- 124
- High
- 135
- Low
- 124
- Close
- 130
- Opening gap
- -6.77%Mind the gap!
Trading activity
- Volume
- 22,646,300226.46k lot
- Value
- Rp 2.88bn
- Frequency
- 1,014
- Average ticket
- Rp 2.8m
- Turnover
- 0.202%of tradeable shares
Foreign flow
- Foreign buy
- 7,511,800
- Foreign sell
- 1,306,100
- Net foreign
- +6,205,700Overseas money piling in
- Foreign participation
- 19.47%
Order book & shares
- Best bid
- 12919,300
- Best offer
- 130203,800
- Listed shares
- 11,236,752,095
- Tradeable shares
- 11,236,752,095
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.58%Min 15.0%
- Shareholders
- 16,387
- Market cap
- Rp 2.34tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.48tn
- Shareholders
- 15,401
- Free float
- 30.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 124 | 135 | 124 | 130 | -2.26% | 22.65m | 2.88bn | +6.21m | |
| 30 Oct 2026 | 142 | 142 | 133 | 133 | -6.34% | 7.71m | 1.04bn | +763.10k | |
| 29 Oct 2026 | 158 | 159 | 142 | 142 | -6.58% | 14.64m | 2.13bn | +878.90k | |
| 28 Oct 2026 | 157 | 162 | 147 | 152 | -3.18% | 16.31m | 2.43bn | +1.66m | |
| 27 Oct 2026 | 168 | 173 | 157 | 157 | -6.55% | 17.83m | 2.89bn | -909.10k | |
| 26 Oct 2026 | 179 | 182 | 168 | 168 | -6.15% | 27.82m | 4.81bn | -6.09m | |
| 23 Oct 2026 | 177 | 182 | 176 | 179 | +1.13% | 6.05m | 1.08bn | +858.00k |