🇮🇩 PURA
Putra Rajawali Kencana Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 182.76bnLatest close × listed shares
Free float53.20%Min 15.0%
Holders ≥1%16Σ 63.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 29
- Open
- 28
- High
- 30
- Low
- 27
- Close
- 29
- Opening gap
- -3.45%Mind the gap!
Trading activity
- Volume
- 14,670,800146.71k lot
- Value
- Rp 418.54m
- Frequency
- 535
- Average ticket
- Rp 782.3k
- Turnover
- 0.233%of tradeable shares
Foreign flow
- Foreign buy
- 2,592,300
- Foreign sell
- 1,868,500
- Net foreign
- +723,800Overseas money piling in
- Foreign participation
- 15.20%
Order book & shares
- Best bid
- 29484,500
- Best offer
- 304,206,800
- Listed shares
- 6,301,930,902
- Tradeable shares
- 6,301,930,902
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 53.20%Min 15.0%
- Shareholders
- 16,758
- Market cap
- Rp 220.57bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 182.76bn
- Shareholders
- 16,992
- Free float
- 59.22%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 28 | 30 | 27 | 29 | 0.00% | 14.67m | 418.54m | +723.80k | |
| 30 Oct 2026 | 28 | 29 | 28 | 29 | -3.33% | 23.66m | 664.54m | +1.26m | |
| 29 Oct 2026 | 32 | 33 | 30 | 30 | -6.25% | 34.50m | 1.06bn | +5.52m | |
| 28 Oct 2026 | 32 | 33 | 31 | 32 | 0.00% | 21.62m | 696.26m | -5.07m | |
| 27 Oct 2026 | 32 | 35 | 31 | 32 | 0.00% | 137.95m | 4.62bn | -6.12m | |
| 26 Oct 2026 | 31 | 33 | 30 | 32 | +3.23% | 38.17m | 1.20bn | +4.12m | |
| 23 Oct 2026 | 31 | 33 | 30 | 31 | 0.00% | 30.58m | 972.79m | +782.80k |