🇮🇩 PTRO
Petrosea Tbk.
+250 (+10.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 25.92tnLatest close × listed shares
Free float27.61%Min 15.0%
Holders ≥1%6Σ 76.40%
ESG risk32.84HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,320
- Open
- 2,160
- High
- 2,600
- Low
- 2,160
- Close
- 2,570
- Opening gap
- -6.90%Mind the gap!
Trading activity
- Volume
- 82,853,500828.54k lot
- Value
- Rp 194.39bn
- Frequency
- 20,121
- Average ticket
- Rp 9.7m
- Turnover
- 0.821%of tradeable shares
Foreign flow
- Foreign buy
- 29,179,000
- Foreign sell
- 12,770,900
- Net foreign
- +16,408,100Overseas money piling in
- Foreign participation
- 25.32%
Order book & shares
- Best bid
- 2,5701,400
- Best offer
- 2,580180,500
- Listed shares
- 10,086,050,000
- Tradeable shares
- 10,086,050,000
- Non-regular market
- Rp 1.65bn534,323
ESG, free float & market cap
ESG
- Sustainalytics
- 32.84High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 27.61%Min 15.0%
- Shareholders
- 87,956
- Market cap
- Rp 51.69tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 44.88tn
- Shareholders
- 96,273
- Free float
- 27.75%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,160 | 2,600 | 2,160 | 2,570 | +10.78% | 82.85m | 194.39bn | +16.41m | |
| 30 Oct 2026 | 2,330 | 2,370 | 2,320 | 2,320 | -6.83% | 18.95m | 44.09bn | +3.01m | |
| 29 Oct 2026 | 2,670 | 2,690 | 2,490 | 2,490 | -6.74% | 32.71m | 83.15bn | +760.30k | |
| 28 Oct 2026 | 2,880 | 2,890 | 2,670 | 2,670 | -6.97% | 67.51m | 181.75bn | +9.70m | |
| 27 Oct 2026 | 3,040 | 3,130 | 2,840 | 2,870 | -5.90% | 45.86m | 135.24bn | -473.80k | |
| 26 Oct 2026 | 3,090 | 3,270 | 3,050 | 3,050 | -1.29% | 59.20m | 185.92bn | -1.64m | |
| 23 Oct 2026 | 3,070 | 3,140 | 3,030 | 3,090 | +0.65% | 27.46m | 84.78bn | +865.10k |