🇮🇩 PTPW
Pratama Widya Tbk.
+10 (+0.99%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 900.14bnLatest close × listed shares
Free float8.75%Min 15.0%
Holders ≥1%7Σ 98.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,015
- Open
- 1,005
- High
- 1,030
- Low
- 1,005
- Close
- 1,025
- Opening gap
- -0.99%
Trading activity
- Volume
- 26,400264 lot
- Value
- Rp 26.74m
- Frequency
- 47
- Average ticket
- Rp 569.0k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1,0205,300
- Best offer
- 1,0251,200
- Listed shares
- 878,187,500
- Tradeable shares
- 878,187,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.75%Min 15.0%
- Shareholders
- 378
- Market cap
- Rp 970.40bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 829.89bn
- Shareholders
- 335
- Free float
- 8.75%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,005 | 1,030 | 1,005 | 1,025 | +0.99% | 26.40k | 26.74m | 0 | |
| 30 Oct 2026 | 1,015 | 1,015 | 1,015 | 1,015 | -0.49% | 12.30k | 12.48m | 0 | |
| 29 Oct 2026 | 0 | 1,060 | 1,020 | 1,020 | -3.32% | 81.40k | 84.34m | -6.80k | |
| 28 Oct 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +0.48% | 14.60k | 15.40m | 0 | |
| 27 Oct 2026 | 1,065 | 1,065 | 1,050 | 1,050 | -0.94% | 21.30k | 22.60m | -2.10k | |
| 26 Oct 2026 | 1,055 | 1,060 | 1,055 | 1,060 | 0.00% | 17.70k | 18.70m | 0 | |
| 23 Oct 2026 | 1,070 | 1,070 | 1,060 | 1,060 | -0.47% | 17.50k | 18.69m | 0 |