🇮🇩 PTSN
Sat Nusapersada Tbk
-24 (-6.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.82tnLatest close × listed shares
Free float10.00%Min 15.0%
Holders ≥1%6Σ 96.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 366
- Open
- 348
- High
- 360
- Low
- 342
- Close
- 342
- Opening gap
- -4.92%Mind the gap!
Trading activity
- Volume
- 1,983,30019.83k lot
- Value
- Rp 678.73m
- Frequency
- 431
- Average ticket
- Rp 1.6m
- Turnover
- 0.037%of tradeable shares
Foreign flow
- Foreign buy
- 64,300
- Foreign sell
- 9,100
- Net foreign
- +55,200Overseas money piling in
- Foreign participation
- 1.85%
Order book & shares
- Best bid
- 00
- Best offer
- 34295,500
- Listed shares
- 5,314,344,000
- Tradeable shares
- 5,314,344,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.00%Min 15.0%
- Shareholders
- 3,991
- Market cap
- Rp 2.13tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.58tn
- Shareholders
- 3,689
- Free float
- 10.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 348 | 360 | 342 | 342 | -6.56% | 1.98m | 678.73m | +55.20k | |
| 30 Oct 2026 | 372 | 386 | 346 | 366 | -1.61% | 4.18m | 1.48bn | +445.10k | |
| 29 Oct 2026 | 372 | 402 | 354 | 372 | 0.00% | 7.72m | 2.90bn | -286.00k | |
| 28 Oct 2026 | 352 | 378 | 352 | 372 | -1.59% | 4.98m | 1.79bn | -97.00k | |
| 27 Oct 2026 | 408 | 448 | 378 | 378 | -6.90% | 11.52m | 4.52bn | -601.60k | |
| 26 Oct 2026 | 392 | 428 | 374 | 406 | +4.10% | 22.69m | 9.11bn | +320.10k | |
| 23 Oct 2026 | 358 | 392 | 334 | 390 | +12.72% | 15.04m | 5.54bn | +57.10k |