🇮🇩 PTSP

Pioneerindo Gourmet International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-170 (-6.75%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 518.90bnLatest close × listed shares

Free float31.35%Min 15.0%

Holders ≥1%12Σ 96.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 2,520
Open: 2,690
High: 2,690
Low: 2,350
Close: 2,350
Opening gap: +6.75%Mind the gap!

Trading activity

Volume: 391,3003.91k lot
Value: Rp 937.05m
Frequency: 476
Average ticket: Rp 2.0m
Turnover: 0.177%of tradeable shares

Foreign flow

Foreign buy: 2,400
Foreign sell: 8,000
Net foreign: -5,600Overseas money heading for the exit
Foreign participation: 1.33%

Order book & shares

Best bid: 00
Best offer: 2,35048,600
Listed shares: 220,808,000
Tradeable shares: 220,808,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.35%Min 15.0%
Shareholders: 731
Market cap: Rp 256.14bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 189.89bn
Shareholders: 741
Free float: 27.29%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. GRAHA SENTOSA PERSADA	Corporate	Local	INDONESIA	61,000,666	27.63%	Rp 143.35bn
VP BANK LTD SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	31,214,900	14.14%	Rp 73.36bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	21,407,976	9.70%	Rp 50.31bn
PT. Bayu Buana Tbk	Corporate	Local	INDONESIA	19,652,000	8.90%	Rp 46.18bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	18,094,920	8.19%	Rp 42.52bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C SAPPHIRE LINK LTD (ID005464400008)	Private Bank	Foreign	VIRGIN ISLANDS, BRITISH	11,020,000	4.99%	Rp 25.90bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C DIAMOND MILLENIUM LTD (ID005464400003)	Private Bank	Foreign	VIRGIN ISLANDS, BRITISH	11,000,000	4.98%	Rp 25.85bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	9,449,200	4.28%	Rp 22.21bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	9,095,800	4.12%	Rp 21.38bn
CA INDOSUEZ (SWITZERLAND) SA	Bank	Foreign	SINGAPORE	8,925,080	4.04%	Rp 20.97bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	8,219,400	3.72%	Rp 19.32bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	3,746,258	1.70%	Rp 8.80bn

Price history


2 Nov 2026	2,690	2,690	2,350	2,350	-6.75%	391.30k	937.05m	-5.60k
30 Oct 2026	2,320	2,690	2,320	2,520	+1.20%	1.13m	2.81bn	-800
29 Oct 2026	0	0	0	2,490	0.00%	0	0	0
28 Oct 2026	2,350	2,580	2,290	2,490	+12.16%	2.10m	5.10bn	-59.80k
27 Oct 2026	2,270	2,700	2,010	2,220	+2.78%	2.46m	5.81bn	-6.00k
26 Oct 2026	2,600	2,810	2,100	2,160	-4.00%	2.04m	5.23bn	-12.60k
23 Oct 2026	1,680	2,250	1,680	2,250	+25.00%	2.20m	4.40bn	0