🇮🇩 PUDP
Pudjiadi Prestige Tbk.
+7 (+3.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 134.46bnLatest close × listed shares
Free float9.80%Min 15.0%
Holders ≥1%11Σ 91.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 197
- Open
- 0
- High
- 204
- Low
- 192
- Close
- 204
- Opening gap
- —
Trading activity
- Volume
- 91,600916 lot
- Value
- Rp 18.15m
- Frequency
- 38
- Average ticket
- Rp 477.7k
- Turnover
- 0.014%of tradeable shares
Foreign flow
- Foreign buy
- 39,900
- Foreign sell
- 0
- Net foreign
- +39,900Overseas money piling in
- Foreign participation
- 21.78%
Order book & shares
- Best bid
- 1921,300
- Best offer
- 20487,500
- Listed shares
- 659,120,000
- Tradeable shares
- 659,120,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.80%Min 15.0%
- Shareholders
- 1,671
- Market cap
- Rp 171.37bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 220.15bn
- Shareholders
- 1,886
- Free float
- 9.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 204 | 192 | 204 | +3.55% | 91.60k | 18.15m | +39.90k | |
| 30 Oct 2026 | 0 | 206 | 192 | 197 | -4.37% | 161.00k | 31.05m | -100 | |
| 29 Oct 2026 | 0 | 224 | 195 | 206 | 0.00% | 74.90k | 15.22m | -1.00k | |
| 28 Oct 2026 | 0 | 214 | 206 | 206 | -2.83% | 26.70k | 5.51m | -100 | |
| 27 Oct 2026 | 222 | 222 | 210 | 212 | -4.50% | 77.30k | 16.49m | +5.70k | |
| 26 Oct 2026 | 222 | 222 | 214 | 222 | -0.89% | 39.30k | 8.52m | 0 | |
| 23 Oct 2026 | 0 | 228 | 210 | 224 | +2.75% | 105.00k | 22.65m | -1.00k |