🇮🇩 PWON
Pakuwon Jati Tbk.
-14 (-4.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 12.91tnLatest close × listed shares
Free float30.89%Min 15.0%
Holders ≥1%3Σ 72.37%
ESG risk19.65LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 282
- Open
- 282
- High
- 282
- Low
- 268
- Close
- 268
- Opening gap
- 0.00%
Trading activity
- Volume
- 40,353,800403.54k lot
- Value
- Rp 11.06bn
- Frequency
- 2,897
- Average ticket
- Rp 3.8m
- Turnover
- 0.084%of tradeable shares
Foreign flow
- Foreign buy
- 14,373,500
- Foreign sell
- 18,401,400
- Net foreign
- -4,027,900Overseas money heading for the exit
- Foreign participation
- 40.61%
Order book & shares
- Best bid
- 2681,206,400
- Best offer
- 27010,000
- Listed shares
- 48,159,602,400
- Tradeable shares
- 48,159,602,400
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 19.65Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 30.89%Min 15.0%
- Shareholders
- 66,037
- Market cap
- Rp 12.43tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 16.28tn
- Shareholders
- 71,801
- Free float
- 30.92%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 282 | 282 | 268 | 268 | -4.96% | 40.35m | 11.06bn | -4.03m | |
| 30 Oct 2026 | 288 | 290 | 280 | 282 | -1.40% | 44.42m | 12.58bn | +5.53m | |
| 29 Oct 2026 | 292 | 294 | 284 | 286 | -1.38% | 35.82m | 10.29bn | +11.91m | |
| 28 Oct 2026 | 294 | 296 | 288 | 290 | -1.36% | 47.47m | 13.82bn | -6.07m | |
| 27 Oct 2026 | 286 | 294 | 282 | 294 | +3.52% | 189.41m | 55.11bn | +63.10m | |
| 26 Oct 2026 | 282 | 288 | 278 | 284 | +0.71% | 56.11m | 15.93bn | +21.42m | |
| 23 Oct 2026 | 280 | 284 | 278 | 282 | +0.71% | 78.91m | 22.18bn | +14.76m |