🇮🇩 PZZA
Sarimelati Kencana Tbk.
+11 (+7.01%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 507.68bnLatest close × listed shares
Free float17.70%Min 15.0%
Holders ≥1%5Σ 87.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 157
- Open
- 157
- High
- 174
- Low
- 157
- Close
- 168
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,181,20011.81k lot
- Value
- Rp 197.54m
- Frequency
- 330
- Average ticket
- Rp 598.6k
- Turnover
- 0.039%of tradeable shares
Foreign flow
- Foreign buy
- 878,100
- Foreign sell
- 68,500
- Net foreign
- +809,600Overseas money piling in
- Foreign participation
- 40.07%
Order book & shares
- Best bid
- 16873,600
- Best offer
- 16912,400
- Listed shares
- 3,021,875,000
- Tradeable shares
- 3,021,875,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.70%Min 15.0%
- Shareholders
- 4,920
- Market cap
- Rp 543.94bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 580.20bn
- Shareholders
- 4,841
- Free float
- 17.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 157 | 174 | 157 | 168 | +7.01% | 1.18m | 197.54m | +809.60k | |
| 30 Oct 2026 | 162 | 163 | 154 | 157 | -3.09% | 1.07m | 167.55m | +274.90k | |
| 29 Oct 2026 | 164 | 167 | 162 | 162 | -0.61% | 317.90k | 51.81m | +188.50k | |
| 28 Oct 2026 | 0 | 166 | 161 | 163 | +0.62% | 241.70k | 39.47m | +126.80k | |
| 27 Oct 2026 | 162 | 180 | 158 | 162 | -0.61% | 1.31m | 214.62m | +496.30k | |
| 26 Oct 2026 | 164 | 180 | 158 | 163 | -0.61% | 679.00k | 111.94m | +72.40k | |
| 23 Oct 2026 | 158 | 169 | 157 | 164 | +3.80% | 1.14m | 185.54m | +202.80k |