🇮🇩 RAJA

Rukun Raharja Tbk.

Main · Indonesia Stock Exchange (IDX) · 40.73Severe

Index member: IDX80 KOMPAS100 COMPOSITE TYOTJUAN

+24 (+6.09%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.83tnLatest close × listed shares

Free float22.79%Min 15.0%

Holders ≥1%5Σ 77.75%

ESG risk40.73SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 394
Open: 372
High: 422
Low: 368
Close: 418
Opening gap: -5.58%Mind the gap!

Trading activity

Volume: 69,214,400692.14k lot
Value: Rp 27.48bn
Frequency: 5,761
Average ticket: Rp 4.8m
Turnover: 0.327%of tradeable shares

Foreign flow

Foreign buy: 44,640,200
Foreign sell: 20,935,300
Net foreign: +23,704,900Overseas money piling in
Foreign participation: 47.37%

Order book & shares

Best bid: 4185,700
Best offer: 420268,200
Listed shares: 21,135,412,500
Tradeable shares: 21,135,412,500
Non-regular market: Rp 27.16k73

ESG, free float & market cap

ESG

Sustainalytics: 40.73Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 22.79%Min 15.0%
Shareholders: 71,036
Market cap: Rp 14.06tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 15.34tn
Shareholders: 63,922
Free float: 22.32%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SENTOSA BERSAMA MITRA	Corporate	Local	INDONESIA	7,552,062,520	35.73%	Rp 3.16tn
HAPSORO	Individual	Local	INDONESIA	5,816,180,500	27.52%	Rp 2.43tn
PT TIRTA ORISA YASA	Corporate	Local	INDONESIA	2,615,870,000	12.38%	Rp 1.09tn
NG DOBIAS ISKANDAR	Individual	Local	INDONESIA	227,407,000	1.08%	Rp 95.06bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	219,500,000	1.04%	Rp 91.75bn

Price history


2 Nov 2026	372	422	368	418	+6.09%	69.21m	27.48bn	+23.70m
30 Oct 2026	416	416	390	394	-5.74%	72.25m	28.47bn	+20.21m
29 Oct 2026	448	454	418	418	-6.70%	40.86m	17.42bn	-6.51m
28 Oct 2026	452	456	430	448	-0.88%	61.69m	27.33bn	+2.90m
27 Oct 2026	472	494	440	452	-4.24%	85.66m	39.73bn	+6.75m
26 Oct 2026	500	520	472	472	-5.60%	95.36m	47.12bn	-17.87m
23 Oct 2026	480	520	476	500	+4.60%	154.58m	77.53bn	-11.48m