🇮🇩 RMKE

RMK Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 50.94Severe

+18 (+6.12%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 6.83tnLatest close × listed shares

Free float40.67%Min 15.0%

Holders ≥1%8Σ 80.78%

ESG risk50.94SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 294
Open: 292
High: 320
Low: 284
Close: 312
Opening gap: -0.68%

Trading activity

Volume: 54,817,000548.17k lot
Value: Rp 16.94bn
Frequency: 2,152
Average ticket: Rp 7.9m
Turnover: 0.251%of tradeable shares

Foreign flow

Foreign buy: 8,608,300
Foreign sell: 18,457,800
Net foreign: -9,849,500Overseas money heading for the exit
Foreign participation: 24.69%

Order book & shares

Best bid: 31221,000
Best offer: 314311,500
Listed shares: 21,875,000,000
Tradeable shares: 21,875,000,000
Non-regular market: Rp 60.51bn216,103,800

ESG, free float & market cap

ESG

Sustainalytics: 50.94Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.67%Min 15.0%
Shareholders: 15,128
Market cap: Rp 7.53tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 12.69tn
Shareholders: 11,313
Free float: 40.68%
Deadline: 31 Mar 2027

Shareholders above 1%


PT RMK INVESTAMA	Corporate	Local	INDONESIA	12,425,000,000	56.80%	Rp 3.88tn
PT ASA KAPITAL SEJAHTERA	Corporate	Local	INDONESIA	1,023,238,000	4.68%	Rp 319.25bn
PT. ALPHA INVESTASI ASIA	Corporate	Local	INDONESIA	971,680,000	4.44%	Rp 303.16bn
BINA BUANA KAPITAL PT	Corporate	Local	INDONESIA	949,800,000	4.34%	Rp 296.34bn
PT CIPTA INVESTA INDONESIA	Corporate	Local	INDONESIA	915,706,000	4.19%	Rp 285.70bn
PT MITRA INVESTASI GEMILANG	Corporate	Local	INDONESIA	652,143,000	2.98%	Rp 203.47bn
PT WAHANA INVESTASI INDONESIA	Corporate	Local	INDONESIA	382,483,100	1.75%	Rp 119.33bn
TONY SAPUTRA	Individual	Local	INDONESIA	350,000,000	1.60%	Rp 109.20bn

Price history


2 Nov 2026	292	320	284	312	+6.12%	54.82m	16.94bn	-9.85m
30 Oct 2026	308	308	290	294	-5.16%	23.53m	6.96bn	-3.40m
29 Oct 2026	308	312	300	310	+0.65%	24.28m	7.49bn	-3.80m
28 Oct 2026	298	310	292	308	+3.36%	22.59m	6.77bn	-4.48m
27 Oct 2026	298	302	294	298	-0.67%	28.18m	8.41bn	-1.64m
26 Oct 2026	302	308	294	300	-1.32%	28.54m	8.59bn	-3.06m
23 Oct 2026	302	312	302	304	-0.65%	25.35m	7.80bn	+3.25m