🇮🇩 RONY
Aracord Nusantara Group Tbk.
-35 (-2.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.48tnLatest close × listed shares
Free float15.55%Min 15.0%
Holders ≥1%4Σ 93.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,215
- Open
- 0
- High
- 1,200
- Low
- 1,145
- Close
- 1,180
- Opening gap
- —
Trading activity
- Volume
- 12,900129 lot
- Value
- Rp 14.89m
- Frequency
- 19
- Average ticket
- Rp 783.9k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 6,900
- Foreign sell
- 0
- Net foreign
- +6,900Overseas money piling in
- Foreign participation
- 26.74%
Order book & shares
- Best bid
- 1,150100
- Best offer
- 1,1905,200
- Listed shares
- 1,250,000,000
- Tradeable shares
- 1,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.55%Min 15.0%
- Shareholders
- 943
- Market cap
- Rp 1.74tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.66tn
- Shareholders
- 951
- Free float
- 15.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,200 | 1,145 | 1,180 | -2.88% | 12.90k | 14.89m | +6.90k | |
| 30 Oct 2026 | 1,350 | 1,350 | 1,130 | 1,215 | +0.41% | 18.80k | 22.48m | +2.90k | |
| 29 Oct 2026 | 1,205 | 1,210 | 1,120 | 1,210 | +0.83% | 31.60k | 37.48m | +20.90k | |
| 28 Oct 2026 | 1,280 | 1,290 | 1,080 | 1,200 | +7.14% | 29.90k | 35.01m | +4.00k | |
| 27 Oct 2026 | 1,310 | 1,310 | 1,120 | 1,120 | -6.67% | 41.60k | 48.99m | -10.70k | |
| 26 Oct 2026 | 1,400 | 1,400 | 1,190 | 1,200 | -3.61% | 34.20k | 42.78m | -11.00k | |
| 23 Oct 2026 | 1,450 | 1,450 | 1,245 | 1,245 | -1.58% | 38.40k | 51.57m | -8.50k |