🇮🇩 ROTI

Nippon Indosari Corpindo Tbk.

Development · Indonesia Stock Exchange (IDX)

-4 (-0.80%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.07tnLatest close × listed shares

Free float7.60%Min 15.0%

Holders ≥1%9Σ 96.72%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 500
Open: 510
High: 510
Low: 496
Close: 496
Opening gap: +2.00%Mind the gap!

Trading activity

Volume: 832,4008.32k lot
Value: Rp 415.82m
Frequency: 452
Average ticket: Rp 919.9k
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 16,600
Foreign sell: 156,800
Net foreign: -140,200Overseas money heading for the exit
Foreign participation: 10.42%

Order book & shares

Best bid: 4969,100
Best offer: 4988,300
Listed shares: 6,186,488,888
Tradeable shares: 6,186,488,888
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.60%Min 15.0%
Shareholders: 9,204
Market cap: Rp 3.46tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 4.64tn
Shareholders: 5,887
Free float: 7.60%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. INDORITEL MAKMUR INTERNASIONAL TBK	Corporate	Local	INDONESIA	1,594,467,000	25.77%	Rp 790.86bn
DEMETER INDO INVESTMENT PTE LTD	Private Equity	Foreign	SINGAPORE	1,370,798,546	22.16%	Rp 679.92bn
BONLIGHT INVESTMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	1,285,984,899	20.79%	Rp 637.85bn
NIPPON INDOSARI CORPINDO TBK, PT.	Corporate	Local	INDONESIA	564,213,400	9.12%	Rp 279.85bn
PASCO SHIKISHIMA CORPORATION	Corporate	Foreign	—	525,864,777	8.50%	Rp 260.83bn
LIEF HOLDINGS PTE LTD	Corporate	Foreign	SINGAPORE	375,033,700	6.06%	Rp 186.02bn
LANDWELL PROPERTIES INC.	Corporate	Foreign	CAYMAN ISLANDS	112,520,966	1.82%	Rp 55.81bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	82,578,800	1.33%	Rp 40.96bn
ALBIZIA ASEAN OPPORTUNITIES FUND	Mutual Funds	Foreign	CAYMAN ISLANDS	72,265,411	1.17%	Rp 35.84bn

Price history


2 Nov 2026	510	510	496	496	-0.80%	832.40k	415.82m	-140.20k
30 Oct 2026	505	510	494	500	-0.99%	545.70k	272.41m	-64.10k
29 Oct 2026	510	515	505	505	-0.98%	296.80k	150.68m	-43.50k
28 Oct 2026	510	520	510	510	0.00%	134.40k	69.03m	+11.70k
27 Oct 2026	515	525	510	510	-0.97%	273.60k	140.61m	-37.20k
26 Oct 2026	525	530	515	515	-0.96%	341.00k	177.92m	-158.10k
23 Oct 2026	525	530	515	520	0.00%	223.00k	117.34m	-108.10k