🇮🇩 RUIS
Radiant Utama Interinsco Tbk.
-4 (-2.19%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 137.83bnLatest close × listed shares
Free float20.17%Min 15.0%
Holders ≥1%10Σ 81.23%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 183
- Open
- 184
- High
- 184
- Low
- 179
- Close
- 179
- Opening gap
- +0.55%
Trading activity
- Volume
- 68,400684 lot
- Value
- Rp 12.39m
- Frequency
- 34
- Average ticket
- Rp 364.4k
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 200
- Foreign sell
- 300
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 0.37%
Order book & shares
- Best bid
- 17918,300
- Best offer
- 1803,200
- Listed shares
- 770,000,000
- Tradeable shares
- 770,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.17%Min 15.0%
- Shareholders
- 2,552
- Market cap
- Rp 145.53bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 178.64bn
- Shareholders
- 2,975
- Free float
- 37.54%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 184 | 184 | 179 | 179 | -2.19% | 68.40k | 12.39m | -100 | |
| 30 Oct 2026 | 0 | 184 | 169 | 183 | +2.81% | 557.50k | 97.86m | -1.20k | |
| 29 Oct 2026 | 180 | 180 | 174 | 178 | -1.11% | 745.60k | 133.10m | +600 | |
| 28 Oct 2026 | 0 | 182 | 177 | 180 | +0.56% | 139.80k | 25.00m | 0 | |
| 27 Oct 2026 | 0 | 183 | 177 | 179 | -0.56% | 398.50k | 71.75m | +600 | |
| 26 Oct 2026 | 181 | 189 | 180 | 180 | -0.55% | 1.20m | 222.58m | +300 | |
| 23 Oct 2026 | 170 | 181 | 169 | 181 | +7.10% | 394.50k | 69.08m | 0 |