🇮🇩 SAME
Sarana Meditama Metropolitan Tbk.
-8 (-3.10%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.29tnLatest close × listed shares
Free float14.15%Min 15.0%
Holders ≥1%2Σ 88.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 258
- Open
- 246
- High
- 250
- Low
- 240
- Close
- 250
- Opening gap
- -4.65%Mind the gap!
Trading activity
- Volume
- 701,3007.01k lot
- Value
- Rp 172.58m
- Frequency
- 146
- Average ticket
- Rp 1.2m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 41,000
- Foreign sell
- 3,800
- Net foreign
- +37,200Overseas money piling in
- Foreign participation
- 3.19%
Order book & shares
- Best bid
- 242200
- Best offer
- 2541,600
- Listed shares
- 17,164,632,545
- Tradeable shares
- 17,164,632,545
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.15%Min 15.0%
- Shareholders
- 7,472
- Market cap
- Rp 4.91tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 5.87tn
- Shareholders
- 7,681
- Free float
- 15.05%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 246 | 250 | 240 | 250 | -3.10% | 701.30k | 172.58m | +37.20k | |
| 30 Oct 2026 | 250 | 258 | 224 | 258 | +7.50% | 1.49m | 356.65m | +14.60k | |
| 29 Oct 2026 | 260 | 260 | 240 | 240 | -3.23% | 325.00k | 79.54m | -65.30k | |
| 28 Oct 2026 | 250 | 256 | 244 | 248 | -0.80% | 32.80k | 8.18m | -500 | |
| 27 Oct 2026 | 256 | 262 | 250 | 250 | -3.10% | 333.80k | 84.26m | -1.00k | |
| 26 Oct 2026 | 276 | 276 | 258 | 258 | -6.52% | 1.58m | 412.48m | -54.50k | |
| 23 Oct 2026 | 272 | 282 | 262 | 276 | +0.73% | 3.46m | 924.74m | -2.45m |