🇮🇩 SAMF
Saraswanti Anugerah Makmur Tbk.
+6 (+2.24%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.81tnLatest close × listed shares
Free float15.10%Min 15.0%
Holders ≥1%9Σ 97.91%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 268
- Open
- 268
- High
- 278
- Low
- 264
- Close
- 274
- Opening gap
- 0.00%
Trading activity
- Volume
- 44,500445 lot
- Value
- Rp 11.95m
- Frequency
- 43
- Average ticket
- Rp 277.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2725,000
- Best offer
- 2743,700
- Listed shares
- 10,250,000,000
- Tradeable shares
- 10,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.10%Min 15.0%
- Shareholders
- 3,512
- Market cap
- Rp 3.05tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.42tn
- Shareholders
- 3,281
- Free float
- 15.11%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 268 | 278 | 264 | 274 | +2.24% | 44.50k | 11.95m | 0 | |
| 30 Oct 2026 | 270 | 270 | 264 | 268 | -0.74% | 44.70k | 12.00m | 0 | |
| 29 Oct 2026 | 0 | 312 | 268 | 270 | -2.88% | 222.60k | 62.28m | -4.00k | |
| 28 Oct 2026 | 278 | 278 | 270 | 278 | 0.00% | 84.40k | 23.13m | +300 | |
| 27 Oct 2026 | 284 | 288 | 270 | 278 | -2.80% | 113.10k | 31.56m | +23.50k | |
| 26 Oct 2026 | 0 | 286 | 282 | 286 | 0.00% | 72.00k | 20.47m | -4.10k | |
| 23 Oct 2026 | 286 | 290 | 284 | 286 | 0.00% | 81.50k | 23.30m | 0 |