🇮🇩 SATU
Kota Satu Properti Tbk.
-4 (-1.87%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 288.75bnLatest close × listed shares
Free float15.56%Min 15.0%
Holders ≥1%9Σ 89.35%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 214
- Open
- 0
- High
- 214
- Low
- 202
- Close
- 210
- Opening gap
- —
Trading activity
- Volume
- 2,350,10023.50k lot
- Value
- Rp 495.30m
- Frequency
- 70
- Average ticket
- Rp 7.1m
- Turnover
- 0.171%of tradeable shares
Foreign flow
- Foreign buy
- 2,125,600
- Foreign sell
- 180,500
- Net foreign
- +1,945,100Overseas money piling in
- Foreign participation
- 49.06%
Order book & shares
- Best bid
- 2027,800
- Best offer
- 21023,000
- Listed shares
- 1,375,000,000
- Tradeable shares
- 1,375,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.56%Min 15.0%
- Shareholders
- 1,150
- Market cap
- Rp 335.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 357.50bn
- Shareholders
- 1,019
- Free float
- 17.11%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 214 | 202 | 210 | -1.87% | 2.35m | 495.30m | +1.95m | |
| 30 Oct 2026 | 218 | 218 | 206 | 214 | -1.83% | 1.53m | 329.25m | +1.34m | |
| 29 Oct 2026 | 212 | 220 | 206 | 218 | +1.87% | 2.50m | 542.35m | +2.21m | |
| 28 Oct 2026 | 210 | 214 | 202 | 214 | +1.90% | 3.52m | 728.10m | -372.60k | |
| 27 Oct 2026 | 216 | 216 | 208 | 210 | -2.78% | 3.70m | 789.91m | -247.00k | |
| 26 Oct 2026 | 222 | 222 | 214 | 216 | -2.70% | 2.22m | 488.04m | -267.00k | |
| 23 Oct 2026 | 222 | 224 | 212 | 222 | 0.00% | 2.03m | 453.72m | -166.00k |