🇮🇩 SBMA
Surya Biru Murni Acetylene Tbk.
-1 (-0.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 105.08bnLatest close × listed shares
Free float21.99%Min 15.0%
Holders ≥1%4Σ 77.70%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 114
- Open
- 114
- High
- 121
- Low
- 107
- Close
- 113
- Opening gap
- 0.00%
Trading activity
- Volume
- 13,801,700138.02k lot
- Value
- Rp 1.58bn
- Frequency
- 1,630
- Average ticket
- Rp 967.5k
- Turnover
- 1.484%of tradeable shares
Foreign flow
- Foreign buy
- 1,537,900
- Foreign sell
- 746,900
- Net foreign
- +791,000Overseas money piling in
- Foreign participation
- 8.28%
Order book & shares
- Best bid
- 11388,500
- Best offer
- 11522,000
- Listed shares
- 929,926,282
- Tradeable shares
- 929,926,282
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.99%Min 15.0%
- Shareholders
- 3,675
- Market cap
- Rp 101.36bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 111.59bn
- Shareholders
- 3,768
- Free float
- 27.02%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 114 | 121 | 107 | 113 | -0.88% | 13.80m | 1.58bn | +791.00k | |
| 30 Oct 2026 | 122 | 122 | 114 | 114 | -6.56% | 12.44m | 1.43bn | +930.90k | |
| 29 Oct 2026 | 126 | 143 | 122 | 122 | -6.87% | 43.56m | 5.67bn | +20.90k | |
| 28 Oct 2026 | 131 | 131 | 131 | 131 | -6.43% | 4.93m | 645.54m | 0 | |
| 27 Oct 2026 | 150 | 173 | 140 | 140 | -6.67% | 96.20m | 14.97bn | -1.64m | |
| 26 Oct 2026 | 131 | 159 | 128 | 150 | +14.50% | 53.35m | 7.72bn | +826.20k | |
| 23 Oct 2026 | 133 | 137 | 128 | 131 | 0.00% | 11.99m | 1.59bn | +576.80k |