🇮🇩 SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
+3 (+1.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.56tnLatest close × listed shares
Free float8.29%Min 15.0%
Holders ≥1%3Σ 97.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 172
- High
- 176
- Low
- 170
- Close
- 176
- Opening gap
- -0.58%
Trading activity
- Volume
- 619,9006.20k lot
- Value
- Rp 106.79m
- Frequency
- 132
- Average ticket
- Rp 809.0k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 35,000
- Foreign sell
- 0
- Net foreign
- +35,000Overseas money piling in
- Foreign participation
- 2.82%
Order book & shares
- Best bid
- 1727,200
- Best offer
- 1768,600
- Listed shares
- 14,545,267,990
- Tradeable shares
- 14,545,267,990
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.29%Min 15.0%
- Shareholders
- 1,944
- Market cap
- Rp 3.00tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.58tn
- Shareholders
- 1,822
- Free float
- 8.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 172 | 176 | 170 | 176 | +1.73% | 619.90k | 106.79m | +35.00k | |
| 30 Oct 2026 | 175 | 175 | 170 | 173 | -1.70% | 159.00k | 27.11m | +100 | |
| 29 Oct 2026 | 176 | 181 | 175 | 176 | 0.00% | 240.50k | 42.74m | +200 | |
| 28 Oct 2026 | 0 | 176 | 171 | 176 | +3.53% | 497.70k | 86.87m | -193.70k | |
| 27 Oct 2026 | 0 | 174 | 170 | 170 | -1.73% | 182.90k | 31.32m | +100 | |
| 26 Oct 2026 | 173 | 178 | 170 | 173 | 0.00% | 967.90k | 167.99m | -20.20k | |
| 23 Oct 2026 | 173 | 174 | 171 | 173 | -0.57% | 745.20k | 128.56m | +116.40k |